The Prague Stock Exchange and RM-System - daily results dne 11.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | +5.26% | 110 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 2 963 354 | 1 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | +0.71% | 98 500 | 1 | ||||||||||
| RWE | 809.00 | -1.34% | 1 618 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 323.20 | -0.77% | 970 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 43 374 | 4 | ||||||||||
| E.ON | 305.75 | -0.16% | 2 139 | 7 | ||||||||||
| HEINEKEN | 2 150.00 | +7.50% | 21 500 | 10 | ||||||||||
| ORLEN | 369.80 | -0.96% | 3 698 | 10 | ||||||||||
| FILLAMENTUM | 151.00 | +0.67% | 1 510 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 741 | 11 | ||||||||||
| UNIQA INS | 205.80 | -0.29% | 2 675 | 13 | ||||||||||
| VOESTALPINE | 620.60 | -4.08% | 9 309 | 15 | ||||||||||
| EB S&P 500 TL02 | 403.24 | -4.38% | 8 097 | 20 | ||||||||||
| ATS | 442.00 | -5.96% | 9 624 | 22 | ||||||||||
| SAVARIN 0,00/26 | 82.28 | -0.02% | 946 260 | 23 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.89 | 0.00% | 260 855 | 25 | ||||||||||
| NOKIA CORP. | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
| ||||||||||||||
