The Prague Stock Exchange and RM-System - daily results dne 11.4.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 1 170.00 | -1 000.00% | 5 850 | 5 | ||||||||||
SEMOMA OLOMOUC | 540.00 | +909.00% | 2 700 | 5 | ||||||||||
TESLA VAK.TECH.PHA | 180.90 | -1 000.00% | 905 | 5 | ||||||||||
ZPA JINONICE | 149.34 | +999.00% | 747 | 5 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
DOSTA DOP.STAV.UH | 200.00 | +928.00% | 1 200 | 6 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 671.00 | +1 000.00% | 4 026 | 6 | ||||||||||
MILETA | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
MILKO | 496.00 | +997.00% | 2 976 | 6 | ||||||||||
MONTÁŽE PŘEROV | 444.00 | +990.00% | 2 664 | 6 | ||||||||||
MS FOND (PIAS) | 1 070.00 | 0.00% | 6 420 | 6 | ||||||||||
PEKÁRNY CUKRÁRNY | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
PLASTIK HT | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
PLYNOSTAV PARDUB. | 1 500.00 | -740.00% | 9 000 | 6 | ||||||||||
SLÉVÁRNA KUŘIM | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
TECHNOCOM | 100.00 | +203.00% | 600 | 6 | ||||||||||
UHEL.SKL.PLZEŇ | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
UP BUČOVICE | 450.00 | +714.00% | 2 700 | 6 | ||||||||||
ÚSTAV NEROST.SUR. | 87.32 | +998.00% | 524 | 6 | ||||||||||
CREDIT HR. KRÁLOVÉ | 963.00 | -1 000.00% | 6 741 | 7 | ||||||||||
|