Hi price, RM System dne 11.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 135.00 | +460.00% | 0 | 0 | 1 150.00 | +2.00% | 45 458 | 41 | ||||||
| SEVT | 1 160.00 | 0.00% | 17 400 | 15 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| IVAX - CR | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| HIKOR PÍSEK | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| SELIKO OLOMOUC | 1 245.00 | +40.00% | 49 800 | 40 | 1 090.00 | -2.00% | 4 690 | 4 | ||||||
| LIRA | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
| K-T-V INVEST | 1 245.00 | +462.00% | 87 150 | 70 | 1 041.50 | +2.00% | 11 889 | 11 | ||||||
| ČEZ | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
| JM ENERGETIKA | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| VČ ENERGETIKA | 1 035.00 | -460.00% | 0 | 0 | 1 010.00 | -2.00% | 21 072 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
| PIVOV.VRATISLAVICE | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| JČ ENERGETIKA | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 1 200.00 | 0.00% | 69 600 | 58 | 1 000.00 | +1.00% | 8 710 | 8 | ||||||
| INGSTAV OSTRAVA | 1 025.00 | +98.00% | 21 525 | 21 | 1 000.00 | +9.00% | 44 690 | 45 | ||||||
| CRYSTALEX | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 502 000 | 502 | 990.00 | +2.00% | 231 030 | 232 | ||||||
| NKT CABLES | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
| IMEX | 961.00 | +10.00% | 30 752 | 32 | 950.00 | -4.00% | 32 552 | 36 | ||||||
| NATE CHOTĚBOŘ | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| INFUSIA | 1 005.00 | +468.00% | 16 080 | 16 | 930.00 | +8.00% | 9 130 | 10 | ||||||
| EUROVIA CS | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 900.00 | -1.00% | 2 700 | 3 | ||||||||
| OLMA MLÉK.PRŮMYSL | 793.00 | +489.00% | 7 930 | 10 | 900.00 | -8.00% | 4 500 | 5 | ||||||
| ZVVZ | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
| SČ ENERGETIKA | 906.00 | -493.00% | 74 292 | 82 | 900.00 | -3.00% | 16 655 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 796.00 | +487.00% | 0 | 0 | 900.00 | -3.00% | 3 510 | 4 | ||||||
| VERTEX | 960.00 | -495.00% | 114 240 | 119 | 900.00 | +3.00% | 20 569 | 22 | ||||||
| FOSFA | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||||
| TEPLÁRNY BRNO | 898.00 | +490.00% | 0 | 0 | 890.00 | +9.00% | 38 128 | 43 | ||||||
| STČ ENERGETICKÁ | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| ČEZ 2 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
| SLADOVNA HODONICE | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
| TONAK | 945.00 | -357.00% | 38 745 | 41 | 862.00 | 0.00% | 5 172 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 15 960 | 19 | 850.00 | -6.00% | 22 739 | 28 | ||||||
| BERGER BOHEMIA | 0 | 0 | 850.00 | +3.00% | 5 100 | 6 | ||||||||
| SUBEKO KLÁŠTEREC | 935.00 | -497.00% | 0 | 0 | 822.00 | -4.00% | 8 220 | 10 | ||||||
| ALIACHEM | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 899.00 | +490.00% | 142 042 | 158 | 820.00 | +4.00% | 12 428 | 15 | ||||||
| IMPERIAL K. VARY | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
| JUTA | 830.00 | +85.00% | 43 160 | 52 | 800.00 | 0.00% | 15 955 | 20 | ||||||
| UNITED ENERGY | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
| LANEX | 855.00 | -500.00% | 8 550 | 10 | 790.00 | -8.00% | 1 580 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | -59.00% | 338 640 | 408 | 790.00 | 0.00% | 47 218 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 0 | 0 | 770.00 | -5.00% | 1 540 | 2 | ||||||||
| GRANDHOTEL PUPP | 738.00 | +497.00% | 11 808 | 16 | 746.00 | -4.00% | 1 492 | 2 | ||||||
| SELLIER & BELLOT | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 746.00 | -66.00% | 113 392 | 152 | 742.00 | 0.00% | 56 878 | 76 | ||||||
| KVANTO IPF | 757.00 | -13.00% | 78 728 | 104 | 740.00 | +1.00% | 39 825 | 55 | ||||||
| HOTEL JALTA PRAHA | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
| RUDOLF JELÍNEK | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 731.00 | -121.00% | 65 790 | 90 | 712.00 | +1.00% | 13 568 | 19 | ||||||
| CHLADÍCÍ VĚŽE PHA | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
| MSA | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
| HOLCIM ČESKO | 720.00 | +285.00% | 72 000 | 100 | 702.00 | 0.00% | 6 318 | 9 | ||||||
| LESY Č. RUDOLEC | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| ||||||||||||||
