The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
ŽOSKA | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
ŽOS NYMBURK | 68.00 | -456.00% | 2 652 | 39 | +3.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 30 150 | 10 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 131.75 | -499.00% | 1 976 | 15 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 102.75 | +499.00% | 12 947 | 126 | -9.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
ŽEL.STAVITEL.PRAHA | 865.00 | +297.00% | 259 500 | 300 | +3.00% | 0 | 0 | |||||||
ŽDB | 347.00 | +87.00% | 40 946 | 118 | 340.00 | +2.00% | 3 400 | 10 | ||||||
ŽĎAS | 1 170.00 | -250.00% | 191 880 | 164 | 1 150.00 | -5.00% | 19 728 | 18 | ||||||
ZZV PRACHATICE | 58.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 49.98 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 153.80 | -7.00% | 1 538 | 10 | ||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 59.50 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
ZZN SLANÝ | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
ZZN SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 54.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 38.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 58.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 91.00 | +11.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 30.22 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 56.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 52.00 | +2.00% | 3 172 | 61 | ||||||||
ZZN DOMAŽLICE | 0 | 0 | 120.00 | +6.00% | 4 920 | 41 | ||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
ZVU | 590.00 | -327.00% | 143 370 | 243 | +4.00% | 0 | 0 | |||||||
|