Lo price, RM System dne 11.4.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.45 | -1.11% | 336 602 | 75 641 | 4.40 | 0.00% | 56 672 | 12 880 | ||||||
GLASS TV COMPONENT | 6.00 | -14.00% | 834 | 139 | ||||||||||
ČESKO-HOLANDSKÁ IS | 11.60 | -4.00% | 1 044 | 90 | ||||||||||
TESLA KOLÍN | 12.00 | +3.00% | 12 | 1 | ||||||||||
UNIRELEX | 14.25 | -5.00% | 29 213 | 2 050 | 14.00 | -1.00% | 14 560 | 1 040 | ||||||
C.A.S. 2 HOLDING | 15.00 | 0.00% | 83 970 | 5 598 | 14.10 | -2.00% | 45 638 | 3 097 | ||||||
ARTIA | 15.00 | -3.00% | 60 | 4 | ||||||||||
VÝCHODOČESKÁ CUKER | 18.00 | +18.00% | 6 162 | 326 | ||||||||||
UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
BVV INVEST IS | 20.10 | -8.00% | 12 070 | 600 | ||||||||||
TESLA VACUUM | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
CREDIT SUISSE | 20.90 | -2.00% | 157 242 | 7 480 | ||||||||||
MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
TECHNOMAX | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
FINANCE ENG.-1.PF | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
FINANCE ENG.-2.PF | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||||
SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
LABENA KR.BŘEZNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
CUKROVAR HODONÍN | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
INTERSIGMA IS | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
POLOVODIČE PRAHA | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 29.00 | -9.00% | 4 060 | 140 | ||||||||
UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
TESLA VRCHLABÍ | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
HARV.ZAHR.KAP.PF | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
DŘEVOZPRAC.POD.PHA | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
HARVARD.POJIŠŤ.PF | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
INTERSIGMA | 34.00 | -8.00% | 612 | 18 | ||||||||||
HARV.BANK.FIN.PF | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
LUKRATIV BRNO | 35.50 | +6.00% | 9 940 | 280 | ||||||||||
AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
EKOFLORA HR.KRÁL. | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||||
ZZN TRUTNOV | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
ČESKÉ LODĚNICE | 37.00 | -1.00% | 1 255 | 35 | ||||||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
DRUHÝ F. KSIO OPF | 38.00 | -5.00% | 30 780 | 810 | 38.00 | -3.00% | 49 864 | 1 310 | ||||||
TESLA HR. KRÁLOVÉ | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
UNIEX - GEMOS | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
ELITRON LIBEREC | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
HARV.RŮST.II PF | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
ČKD KOMPRESORY | 38.00 | -5.00% | 2 508 | 66 | 38.10 | -2.00% | 930 | 25 | ||||||
EGRETTA PORTFOL | 38.50 | 0.00% | 11 180 | 280 | ||||||||||
ČKD SLUŽBY | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
HARV.DIVID.II PF | 37.61 | +4.99% | 547 677 | 14 562 | 39.00 | +6.00% | 134 072 | 3 487 | ||||||
K.S.I.O.-1.PF | 41.00 | +1.23% | 86 469 | 2 109 | 39.10 | +4.00% | 54 930 | 1 400 | ||||||
NOWACO MRAZÍRNY | 38.31 | -4.93% | 1 034 | 27 | 40.10 | +1.00% | 2 717 | 64 | ||||||
MORAVSKOČESKÝ IF | 40.70 | 0.00% | 376 582 | 9 320 | ||||||||||
LICOLOR LIBEREC | 54.60 | +5.00% | 0 | 0 | 41.20 | -8.00% | 2 142 | 52 | ||||||
EKOAGROBANKA | 0 | 0 | 41.20 | -9.00% | 30 819 | 751 | ||||||||
TESLA STRAŠNICE | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
TOS RAKOVNÍK | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
DROGERIE IK ÚS.N.L | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
BMT | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
|