The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
| ZMA | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| GMS PRAHA | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
| HP | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| SKALIČAN | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| HANÁ ZZN OLOMOUC | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| ÚSTAV TEXTIL. INŽ. | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
| ICOM REALITY | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| POTIS | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
| STATEK DALOVICE | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
| LISOVNY N.HM.VRBNO | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 56.32 | +9.59% | 451 | 8 | +1.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 48.00 | -3.03% | 480 | 10 | -3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||||
| ECOTRADE | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| MUROM | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| AGROZET CHABAŘOV. | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
| SILVA SERVIS | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
| LITES | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
| PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
