The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 12.00 | +3.00% | 12 | 1 | ||||||||||
| TOS RAKOVNÍK | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| ARTIA | 15.00 | -3.00% | 60 | 4 | ||||||||||
| DELTA CLIMATIZER | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
| TEPLOTECHNA PRAHA | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| LABENA KR.BŘEZNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| CUKROVAR NĚMČICE | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
| KONE LIFTS | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| SOBONA | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| LEAVIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
| IF ZÁRUKA | 95.10 | 0.00% | 190 | 2 | ||||||||||
| CUKROVAR LITOVEL | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
| NÁRODNÍ SPOL.DOMOV | 215.00 | -10.00% | 215 | 1 | ||||||||||
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| TESLA | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
| POLOVODIČE PRAHA | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| FEROX DĚČÍN | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
| GRAFIATISK | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| FRIGOTRANS PRAHA | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| ICEC ŠLAPANICE | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
| LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| RAŠKA | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
| MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| BOTAS | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| TILIA-LDS | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
| PRIOR OLOMOUC | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
| STAV.POD.ZÁBŘEH | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 8 500 | 100 | 63.00 | +5.00% | 305 | 5 | ||||||
| MORAVSKÝ DRUŽ.IF | 155.00 | 0.00% | 310 | 2 | ||||||||||
| TONA | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
| ČKD CHOCEŇ | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| BOHEMIA VIDEO ART | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||||
| NEPTUN BYLANY | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
| OKULA NÝRSKO | 144.00 | -10.00% | 10 080 | 70 | 170.00 | -3.00% | 340 | 2 | ||||||
| SAMKA | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
| BALNEA | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
| OTMA SLOV. FRUTA | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
| HOTEL IMPERIAL | 219.00 | -9.87% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| SPOLINVEST | 95.00 | -5.00% | 380 | 4 | ||||||||||
| UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| TOS SVITAVY | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
| MORAVIA CANS | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| ZPA NOVÁ PAKA | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| ||||||||||||||
