The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 93.61 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ENERGOVOD | 704.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 55.00 | +10.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| PRIOR ČR | 142.78 | +10.00% | 3 712 | 26 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
| PROLES | 65.89 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
| SIGMA BRNO | 113.30 | +10.00% | 0 | 0 | 101.50 | -1.00% | 3 248 | 32 | ||||||
| SANITAS | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
| STAV.POD.PÍSEK | 100.43 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOPOL | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
| SIL.STAVITEL. PHA | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
| RAPID | 1 705.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| KF | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 133.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BYTEX | 181.06 | +10.00% | 0 | 0 | 139.00 | +1.00% | 72 328 | 564 | ||||||
| MERKUR PRAHA | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
| GEOTEST SLATINA | 55.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||||
| STATEK KAMÝK N.V. | 152.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
| EKOINGSTAV BRNO | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| VAN LEER OBALY | 275.00 | +10.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| SFINX | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
| TESLA ELMI BRNO | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
| VODHOSP.INŽ.SLUŽBY | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
| VODNÍ ZDROJE | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 59.40 | +10.00% | 0 | 0 | 47.00 | 0.00% | 2 726 | 58 | ||||||
| ŠROUBÁRNA TURNOV | 286.00 | +10.00% | 12 584 | 44 | 288.00 | -3.00% | 8 072 | 29 | ||||||
| KOVOŠROT KLADNO | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| STS STRAKONICE | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
| BRISTOL | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
| TESLA VAK.TECH.PHA | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| STROJIMPORT | 51.48 | +10.00% | 2 471 | 48 | +5.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 56.10 | +10.00% | 13 145 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| ÚSTAV TEXTIL. INŽ. | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| STAVO FRÝDLANT V Č | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 135.85 | +10.00% | 1 630 | 12 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| MASO PLANÁ | 114.95 | +10.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| KONE LIFTS | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| CHEPOS BRNO | 101.20 | +10.00% | 1 518 | 15 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.21 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSEVA | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
| CHEMOPROJEKT | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
| ||||||||||||||
