The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
| ZMA | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| GMS PRAHA | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
| HP | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| SKALIČAN | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
