The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 12.00 | +3.00% | 12 | 1 | ||||||||||
| TOS RAKOVNÍK | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| ARTIA | 15.00 | -3.00% | 60 | 4 | ||||||||||
| DELTA CLIMATIZER | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
| TEPLOTECHNA PRAHA | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| LABENA KR.BŘEZNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| CUKROVAR NĚMČICE | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
| KONE LIFTS | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| SOBONA | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| LEAVIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
| IF ZÁRUKA | 95.10 | 0.00% | 190 | 2 | ||||||||||
| CUKROVAR LITOVEL | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
| NÁRODNÍ SPOL.DOMOV | 215.00 | -10.00% | 215 | 1 | ||||||||||
| ||||||||||||||
