The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 27 500.00 | 0.00% | 27 500 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| MS FOND (PIAS) | 1 030.00 | +4.04% | 2 060 | 2 | ||||||||||
| MSP PŘEROV 21/97 | 56.10 | +10.00% | 13 145 | 2 | ||||||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| INSPEKTA | 1 075.00 | +9.58% | 2 150 | 2 | +6.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 106.00 | +1.92% | 21 400 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| KREDITAKTIV | 310 000.00 | -0.32% | 620 000 | 2 | ||||||||||
| LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| CHEMO | 240.00 | 0.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| HP | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
