The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 59.57 | +9.98% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 78.00 | +4.00% | 3 900 | 50 | +41.00% | 0 | 0 | |||||||
| PRIVAT | +34.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| IF KREDIT | +28.00% | 0 | 0 | |||||||||||
| ZEMAP - INVEST | +26.00% | 0 | 0 | |||||||||||
| SILNIČNÍ TECHNIKA | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
| TOSTA | 57.12 | -2.07% | 14 566 | 255 | +23.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +18.00% | 6 162 | 326 | ||||||||||
| BOHEMIA VIDEO ART | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
| ŘEMPO | 64.00 | -4.33% | 35 968 | 562 | +14.00% | 0 | 0 | |||||||
| STS STRAKONICE | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
| SEVAC | 252.00 | -10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JIHOSTROJ | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
| JIHLAVSKÉ DZ | 215.00 | +0.93% | 72 025 | 335 | +11.00% | 0 | 0 | |||||||
| FINOP HOLDING | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
