Hi price, The Prague Stock Exchange dne 11.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
C.A.S. 2 HOLDING | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
COOP 94 PFU | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
TESLA STRAŠNICE | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 495 | 90 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 8.16 | -4.89% | 0 | 0 | ||||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
FINANCE ENG.-1.PF | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
ŘEMPO | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
AGROBANKA PRAHA | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
EGO | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 507 | 26 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
AGROSTAT N.BYST. | 15.35 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
FRIGERA | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.80 | -4.99% | 1 485 | 94 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
JESDREV JESENÍK | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
MILPA PARDUBICE | 17.94 | +4.97% | 0 | 0 | +0.23% | 0 | ||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
EKOAGROBANKA | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
STS STRAKONICE | 20.00 | -4.30% | 1 680 | 84 | 0.00% | 0 | ||||||||
|