Lo price, RM System dne 11.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
| UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
| TESLA VACUUM | 2.20 | +1.81% | 11 771 | 5 241 | ||||||||||
| COOP 94 PFU | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 608 | 196 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +9.28% | 600 | 150 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 100 | 20 | ||||||||||
| SVAS | 5.00 | -16.66% | 25 | 5 | ||||||||||
| MASNA BRNO | 10.00 | -9.09% | 360 | 36 | ||||||||||
| AGROBANKA PRAHA | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
| ŘEMPO | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
| FINANCE ENG.-1.PF | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
| ZEZAN K. VARY | 10.50 | +5.00% | 21 | 2 | ||||||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.50 | -4.16% | 345 | 30 | ||||||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| IF TOP PROFIT | 12.50 | -3.84% | 75 | 6 | ||||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| SLOVÁC.VOD.A KAN. | 14.00 | 0.00% | 196 | 14 | ||||||||||
| CREDIT SUISSE | 14.20 | -4.44% | 14 498 | 1 021 | ||||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| ZLATÝ UPF | 16.00 | +0.97% | 6 296 | 380 | ||||||||||
| JUNIORSKÝ UPF | 16.00 | -9.09% | 560 | 35 | ||||||||||
| DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
| K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
| JESDREV JESENÍK | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
| PRUM. A INVEST.HOL | 17.50 | -2.77% | 525 | 30 | ||||||||||
| POZ.STAVBY PŘEROV | 18.00 | -10.00% | 810 | 45 | ||||||||||
| VOD.A KAN.BRUNTÁL | 18.00 | 0.00% | 450 | 25 | ||||||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| PRO INVEST | 19.00 | -9.04% | 3 553 | 186 | ||||||||||
| KUNZ HRANICE | 20.10 | 0.00% | 0 | 0 | 19.00 | -2.56% | 266 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.50 | -0.51% | 2 027 | 105 | ||||||||||
| TOS SVITAVY | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 507 | 26 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| PRAGA HOSTIVAŘ | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
| SČC | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 480 | 24 | ||||||||||
| FARMET | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| SILVACO | 20.00 | -4.76% | 80 | 4 | ||||||||||
| ZZN Č. SKALICE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
| TEPNA | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| TIF INVEST PLZEŇ | 22.30 | 0.00% | 0 | 0 | 20.00 | +5.42% | 200 | 10 | ||||||
| TOS RAKOVNÍK | 20.10 | +5.23% | 121 | 6 | ||||||||||
| STAROPRAŽ.UZEN.IF | 21.00 | -3.44% | 1 512 | 72 | ||||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| MASOSPOL PÍSNICE | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.00 | -4.34% | 396 | 18 | ||||||||||
| IF PORTFOLIOVÝ | 22.00 | 0.00% | 1 056 | 48 | ||||||||||
| INV.SPOL.RENTIA | 22.10 | -0.37% | 1 607 | 75 | ||||||||||
| ||||||||||||||
