The Prague Stock Exchange and RM-System - daily results dne 11.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.1997  16.4.1997  15.4.1997  14.4.1997 11.4.1997

The Prague Sotck Exchange and RM-System - daily results - 11.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	43.32	-4.97%	2 079	48	43.20	-5.29%	769	18
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	296.00	-1.66%	3 552	12		+0.16%	0
AGROMA OSTRAVA						-8.10%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	-4.99%	0	0		0.00%	0
AGRONA						+0.24%	0
AGROPODNIK DVORCE	37.43	+4.99%	0	0		+6.25%	0
AGROPRODUKT						+0.99%	0
AGROSERVIS TACHOV	95.00	0.00%	0	0	94.70	+2.48%	2 368	25
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	33.20	+4.99%	0	0		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	72.38	+4.98%	0	0	73.00	-7.71%	1 095	15
AGROSTAT N.BYST.	15.35	-4.95%	0	0		-5.88%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	84.58	+4.99%	0	0	85.00	-2.60%	5 187	63
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		-10.00%	0
AGRO-TEX	27.89	-4.97%	0	0		-7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›