The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 456.00 | -5.00% | 13 680 | 30 | 485.00 | +3.89% | 9 633 | 20 | ||||||
| SKLO UNION TEPLICE | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
| TESLA STRAŠNICE | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
| SILNICE JIHLAVA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 49.40 | -5.00% | 0 | 0 | 46.40 | -3.68% | 40 614 | 862 | ||||||
| TENEZ CHOTĚBOŘ | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 13 213 | 183 | 68.00 | -4.85% | 1 941 | 27 | ||||||
| TOMA | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
| UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
| VÚ STAV. HMOT | 75.81 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.86 | -5.00% | 1 474 | 40 | 37.10 | -2.83% | 4 531 | 126 | ||||||
| VODNÍ STAVBY | 1 140.00 | -5.00% | 93 480 | 82 | 1 150.10 | +2.03% | 32 590 | 28 | ||||||
| STAVOMONTÁŽE KV | 127.30 | -5.00% | 0 | 0 | 98.00 | -8.83% | 1 470 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
| FINOP HOLDING | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
| MLÉKÁRNA F.MÍSTEK | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 755.00 | -5.00% | 44 080 | 16 | 2 700.00 | -2.68% | 19 290 | 7 | ||||||
| MARS SVRATKA | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
