The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
| ZKL PRAHA | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 149.10 | +5.00% | 0 | 0 | 145.00 | +2.22% | 1 158 | 8 | ||||||
| PREFA PARDUBICE | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
| PLYNOSTAV PARDUB. | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
| KONE LIFTS | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 42.69 | +4.99% | 11 313 | 265 | +13.23% | 0 | ||||||||
| ATAS NÁCHOD | 159.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.68 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
| LESY TÁBOR | 101.74 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 61.12 | +4.99% | 15 586 | 255 | 57.50 | +4.54% | 4 428 | 77 | ||||||
| KRYTINA ŠLAPANICE | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| KOVONA | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.58 | +4.99% | 0 | 0 | 85.00 | -2.60% | 5 187 | 63 | ||||||
| TONASO | 86.47 | +4.99% | 3 113 | 36 | 84.00 | +0.97% | 4 354 | 56 | ||||||
| TREND V.I.F. PRAHA | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
| H.J. HEINZ CR/SR | 42.65 | +4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| ||||||||||||||
