The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
| KOZAK KLATOVY | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
| FOSFA | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| SKALIČAN | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| LINASET | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| MLÝNY ČERČANY | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
| KONE LIFTS | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| DENTAL | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| FRIGERA | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| TEPNA | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| POŠT.TISK.CENIN | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 227 | 4 | 59.00 | -8.85% | 3 540 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| ||||||||||||||
