The Prague Stock Exchange and RM-System - daily results dne 11.4.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2000  14.4.2000  13.4.2000  12.4.2000 11.4.2000

The Prague Sotck Exchange and RM-System - daily results - 11.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	654.00	-0.60%	483 960	740	650.10	-0.07%	625 086	962
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	129.46	+4.99%	0	0	189.30	+7.86%	0	0
AERO HOLDING	16.00	+3.89%	21 600	1 350
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 490.00	0.00%	0	0
AGB IF II					287.00	+0.63%	86 468	303
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	-4.54%	18 060	8 600
AGROGALAS FRÝDLANT					79.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	-0.33%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›