Top volume, The Prague Stock Exchange dne 11.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 27.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 33 224 | 1 249 | ||||||
VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 392 | 76 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 2 702 | 2 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
ŽDB | 133.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 920 | 78 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 80.60 | +0.75% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 650.10 | -0.05% | 18 150 | 11 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | -3.74% | 21 161 | 12 | ||||||
SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.30 | +0.09% | 33 654 | 168 | ||||||
SOLO | 21.75 | -4.98% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.01% | 12 206 | 39 | ||||||
ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | -8.43% | 0 | 0 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 115 126 | 1 670 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 691.00 | +4.53% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 545.00 | +0.07% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 287.00 | +0.07% | 243 735 | 46 | ||||||
SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | -2.19% | 2 406 | 60 | ||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 820.10 | -8.47% | 6 561 | 8 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 493.00 | -2.00% | 5 978 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | -0.11% | 5 046 | 56 | ||||||
SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 0 | 0 | 72.50 | +1.11% | 20 038 | 275 | ||||||
SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|