Top volume, RM System dne 11.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.08% | 39 123 | 399 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||||
| BVV INVEST IS | 96.30 | -0.20% | 33 760 | 350 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.30 | +0.09% | 33 654 | 168 | ||||||
| SG - INDUSTRY | 27.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 33 224 | 1 249 | ||||||
| ZBROJOVKA BRNO | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| PIVOVAR V.POPOVICE | 235.00 | -9.26% | 31 584 | 117 | ||||||||||
| KABELOVNA DĚČÍN | 803.00 | -6.57% | 31 390 | 39 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 26 460 | 196 | ||||||
| ARKUS | 88.90 | +5.83% | 26 295 | 300 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | 0.00% | 26 261 | 851 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 100.00 | -4.87% | 25 500 | 6 | ||||||
| PLZEŇSKÁ IS | 390.20 | +0.02% | 24 577 | 63 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | +8.33% | 23 400 | 18 | ||||||||||
| UNITED ENERGY | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
| B.G.M. HOLDING | 149.80 | -0.99% | 23 096 | 156 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 395.00 | +8.75% | 22 991 | 10 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 22 440 | 22 | ||||||||||
| IF DIALOG - INVEST | 31.00 | -3.12% | 21 576 | 696 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | -3.74% | 21 161 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 0 | 0 | 72.50 | +1.11% | 20 038 | 275 | ||||||
| MORAV. PLYNOSTAV | 1 500.10 | -3.39% | 19 501 | 13 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
| OSTRAV.VOD.A KAN. | 760.00 | -2.57% | 19 000 | 25 | ||||||||||
| PLYNOSTAV PARDUB. | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 650.10 | -0.05% | 18 150 | 11 | ||||||
| AGROBANKA PRAHA | 2.10 | -4.54% | 18 060 | 8 600 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | +7.30% | 17 280 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.30 | -0.62% | 17 221 | 136 | ||||||||||
| ČS.PLAVBA LABSKÁ | 98.00 | 0.00% | 0 | 0 | 90.30 | +1.46% | 16 362 | 181 | ||||||
| FINANCE ENG.-1.PF | 85.30 | -0.23% | 16 230 | 200 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | +1.63% | 16 086 | 20 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
| VIGONA | 75.10 | +9.79% | 15 396 | 205 | ||||||||||
| METALIMEX | 2 986.00 | -1.12% | 14 930 | 5 | ||||||||||
| METROSTAV | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| EVBAK SUPER-EXTRA | 365.00 | -1.45% | 14 706 | 40 | ||||||||||
| PF AAA | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||||
| ODKOLEK | 333.40 | -0.02% | 14 306 | 42 | ||||||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 14 040 | 52 | ||||||
| GRANDHOTEL PUPP | 560.20 | +0.97% | 14 002 | 25 | ||||||||||
| FERONA | 112.80 | -9.76% | 13 649 | 121 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| HOTEL JALTA PRAHA | 953.30 | -9.32% | 13 404 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 8 100 | 10 | 776.20 | +0.01% | 13 186 | 17 | ||||||
| VÝBĚROVÝ IPF | 230.40 | 0.00% | 13 124 | 57 | ||||||||||
| DG JIHOVEL | 150.00 | -9.25% | 12 975 | 80 | ||||||||||
| ŽĎAS | 180.00 | +0.55% | 36 360 | 202 | 161.50 | -3.52% | 12 806 | 76 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 4 206 | 6 | 695.00 | 0.00% | 12 510 | 18 | ||||||
| Holcim (Česko) | 1 100.00 | -3.76% | 4 400 | 4 | 1 122.00 | +0.16% | 12 334 | 11 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.01% | 12 206 | 39 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
| SETUZA | 379.10 | -4.98% | 0 | 0 | 365.00 | -5.92% | 11 925 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 587.50 | +1.29% | 11 875 | 20 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 11 790 | 153 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 510.00 | 0.00% | 0 | 0 | 1 276.00 | -6.81% | 11 484 | 9 | ||||||
| ||||||||||||||
