Top number of shares per day, RM System dne 11.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 85.30 | -0.23% | 16 230 | 200 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 26 460 | 196 | ||||||
| I.EPIC HOLDING | 579.90 | +2.63% | 109 332 | 195 | ||||||||||
| BIOCEL | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||||
| HOLCIM ČESKO | 1 587.00 | 0.00% | 0 | 0 | 1 590.20 | +0.93% | 294 234 | 184 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
| ČS.PLAVBA LABSKÁ | 98.00 | 0.00% | 0 | 0 | 90.30 | +1.46% | 16 362 | 181 | ||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 538.10 | +0.27% | 94 592 | 176 | ||||||
| PARAMO | 754.00 | 0.00% | 0 | 0 | 745.50 | -0.06% | 130 904 | 173 | ||||||
| ALPHA-EFFECT | 1 578.50 | -0.13% | 271 109 | 172 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.30 | +0.09% | 33 654 | 168 | ||||||
| ČESKÝ UPF | 1 395.00 | -0.07% | 202 275 | 145 | 1 383.10 | +0.95% | 226 676 | 165 | ||||||
| B.G.M. HOLDING | 149.80 | -0.99% | 23 096 | 156 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 11 790 | 153 | ||||||
| ALIACHEM | 62.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 9 267 | 144 | ||||||
| AGRO-TEX | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| IF OBCHODU | 1 046.00 | 0.00% | 52 240 | 50 | 1 041.00 | +0.28% | 143 918 | 138 | ||||||
| BOHEMIA CRYS.GROUP | 126.30 | -0.62% | 17 221 | 136 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.39% | 70 732 | 56 | 1 258.00 | +0.15% | 169 124 | 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 3 683 | 134 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 43 980 | 130 | ||||||||||
| THRALL VAGONKA ST. | 40.40 | +9.18% | 5 008 | 128 | ||||||||||
| RAAB KARCH.STAVIVA | 80.00 | +0.75% | 10 097 | 127 | ||||||||||
| IF BOH.DOP.KOMEN. | 468.00 | +0.64% | 58 884 | 126 | ||||||||||
| INTERSIGMA | 72.00 | -0.13% | 8 983 | 125 | ||||||||||
| BMT | 57.00 | +9.61% | 7 068 | 124 | ||||||||||
| FERONA | 112.80 | -9.76% | 13 649 | 121 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | -3.33% | 1 740 | 120 | ||||||||||
| METROSTAV | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| PIVOVAR V.POPOVICE | 235.00 | -9.26% | 31 584 | 117 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
| ČSAD OSTRAVA | 99.00 | +9.39% | 9 220 | 110 | ||||||||||
| AVIA | 107.00 | +1.90% | 78 538 | 734 | 100.50 | +0.50% | 10 342 | 103 | ||||||
| ZEMAP - INVEST | 59.10 | -2.63% | 5 910 | 100 | ||||||||||
| ZEMAP-INVEST | 79.30 | +0.12% | 7 918 | 100 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 748 | 93 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.10 | -3.43% | 104 437 | 89 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 020 | 86 | ||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| DG JIHOVEL | 150.00 | -9.25% | 12 975 | 80 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 64 227 | 79 | ||||||
| ŽDB | 133.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| ŽĎAS | 180.00 | +0.55% | 36 360 | 202 | 161.50 | -3.52% | 12 806 | 76 | ||||||
| VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 392 | 76 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 4 928 | 72 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 120.70 | -9.24% | 8 449 | 70 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 5 120 | 64 | ||||||||||
| PLZEŇSKÁ IS | 390.20 | +0.02% | 24 577 | 63 | ||||||||||
| IF KREDIT | 50.00 | -0.39% | 3 000 | 60 | ||||||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | -2.19% | 2 406 | 60 | ||||||
| TIBA | 16.40 | 0.00% | 951 | 58 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
| VÝBĚROVÝ IPF | 230.40 | 0.00% | 13 124 | 57 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | -0.11% | 5 046 | 56 | ||||||
| OMNIPOL | 144.40 | +9.97% | 7 668 | 54 | ||||||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 14 040 | 52 | ||||||
| JITONA | 112.00 | -9.09% | 6 321 | 52 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 171.10 | -0.05% | 8 555 | 50 | ||||||||||
| ||||||||||||||
