The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 712.60 | -9.94% | 2 713 | 1 | ||||||
| SOLNÉ MLÝNY | 330.90 | 0.00% | 331 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
| YTONG | 1 440.00 | 0.00% | 2 880 | 2 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| TYLEX LETOVICE | 96.20 | 0.00% | 192 | 2 | ||||||||||
| VÍNO MIKULOV | 115.60 | 0.00% | 231 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 998.10 | 0.00% | 5 996 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 525.00 | -6.95% | 5 050 | 2 | ||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 2 702 | 2 | ||||||
| INFUSIA | 240.10 | 0.00% | 480 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 220.00 | +10.00% | 440 | 2 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.46% | 5 400 | 2 | ||||||
| GEODEZIE BRNO | 425.10 | 0.00% | 1 275 | 3 | ||||||||||
| JČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 2 704.10 | -6.78% | 8 005 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 57.40 | -4.96% | 172 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| PLOMA | 80.00 | 0.00% | 240 | 3 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 493.00 | -2.00% | 5 978 | 4 | ||||||
| ||||||||||||||
