The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 173 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 960.10 | +0.98% | 5 867 | 3 | ||||||
| DENTAL | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 150.00 | -7.40% | 600 | 4 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 79.10 | -0.12% | 316 | 4 | ||||||||||
| METALIMEX | 2 611.50 | -0.05% | 10 449 | 4 | ||||||||||
| MUZO | 1 802.30 | -9.92% | 7 209 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 85.10 | +9.80% | 340 | 4 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
| PEKÁRNA LIBEREC | 59.50 | -9.84% | 238 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +4.63% | 6 935 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 502.60 | 0.00% | 2 010 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 1 760 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.10 | +3.83% | 292 | 4 | ||||||||||
| ALIBONA LITOVEL | 105.20 | 0.00% | 526 | 5 | ||||||||||
| DOWO | 67.00 | 0.00% | 335 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 56.00 | 0.00% | 280 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 72.50 | 0.00% | 363 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | 0.00% | 5 505 | 5 | ||||||||||
| ||||||||||||||
