The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 54.10 | -9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 288.70 | -9.97% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 36.10 | -9.97% | 0 | 0 | ||||||||||
| COLORBETON | 184.30 | -9.96% | 0 | 0 | ||||||||||
| BALNEA | 95.10 | -9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 97.90 | -9.93% | 0 | 0 | ||||||||||
| ENERGOVOD | 69.00 | -9.92% | 0 | 0 | ||||||||||
| MUZO | 1 802.30 | -9.92% | 7 209 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.50 | -9.90% | 227 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 67.30 | -9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 109.10 | -9.90% | 2 182 | 20 | ||||||||||
| PEKÁRNA LIBEREC | 59.50 | -9.84% | 238 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 65.40 | -9.79% | 4 243 | 58 | ||||||||||
| ŽDB | 24.90 | -9.78% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 25.00 | -9.74% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 32.50 | -9.72% | 1 230 | 36 | ||||||||||
| STAV.POD.JABLONEC | 27.00 | -9.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 361.30 | -9.67% | 0 | 0 | ||||||
| DYWIDAG PREFA | 62.80 | -9.64% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 48.00 | -9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
