Hi price, The Prague Stock Exchange dne 11.4.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 214.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 899.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 71 861.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
STRATEGIC HOT.CAP. | 4 621.00 | +4.99% | 0 | 0 | 4 715.50 | -1.78% | 43 593 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 945.00 | -2.75% | 9 955 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
SM PLYNÁRENSKÁ | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
VČ PLYNÁRENSKÁ | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 577.00 | -0.88% | 67 209 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
RMS MEZZANINE | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 960.10 | +0.98% | 5 867 | 3 | ||||||
JM ENERGETIKA | 1 842.00 | +4.95% | 0 | 0 | 1 833.10 | +3.26% | 5 499 | 3 | ||||||
JČ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 840.10 | +3.37% | 0 | 0 | ||||||
|