Top volume, RM System dne 11.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
| ČEZ | 80.90 | -3.46% | 296 688 709 | 3 610 247 | 81.30 | -1.57% | 847 285 | 10 330 | ||||||
| ČESKÉ RADIOKOMUN. | 383.90 | -2.69% | 52 031 632 | 134 192 | 386.10 | +3.67% | 620 736 | 1 598 | ||||||
| O2 C.R. | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 512.50 | -0.52% | 494 859 | 996 | ||||||
| BIOCEL | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | 0.00% | 0 | 0 | 2 605.00 | +0.38% | 226 803 | 85 | ||||||
| VÍTKOVICE | 12.80 | -8.57% | 212 556 | 15 357 | ||||||||||
| UNIPETROL | 29.15 | +0.21% | 4 305 114 | 148 343 | 29.20 | +0.68% | 198 772 | 6 734 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 609 600 204 | 1 625 606 | 370.10 | -0.26% | 194 506 | 523 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.10 | +0.21% | 177 801 | 181 | ||||||||||
| IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 305.00 | -2.10% | 154 145 | 116 | ||||||
| ČESKÝ UPF | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 132 246 | 62 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 13 200 | 30 | 430.00 | 0.00% | 117 250 | 270 | ||||||
| MSA | 239.10 | +4.82% | 101 200 | 440 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | -0.13% | 100 785 | 94 | ||||||
| FOSFA | 87.00 | -2.90% | 74 325 | 862 | ||||||||||
| UNITED ENERGY | 70.00 | +1.01% | 72 138 | 1 047 | ||||||||||
| II.EPIC HOLDING | 177.00 | +3.20% | 70 800 | 400 | ||||||||||
| JUTA | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 52 884 | 78 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 51 637 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| BELAGRA | 605.30 | +0.04% | 43 574 | 72 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 245.00 | -0.80% | 42 322 | 172 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
| ŽPSV UH. OSTROH | 491.10 | +5.13% | 41 252 | 84 | ||||||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 39 035 | 37 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.20 | +0.01% | 36 981 | 73 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | 0.00% | 32 711 | 208 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.20 | 0.00% | 30 874 | 828 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 279.00 | -0.39% | 30 717 | 110 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 650 | 43 | ||||||
| PHILIP MORRIS ČR A | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 832.60 | -0.31% | 20 027 | 24 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
| RMS MEZZANINE | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 711.30 | -2.69% | 14 226 | 20 | ||||||||||
| FAGRON | 23.30 | 0.00% | 13 980 | 600 | ||||||||||
| YTONG | 3 430.00 | +0.52% | 13 720 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 175.10 | -6.88% | 11 690 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 119.90 | -1.31% | 11 433 | 94 | ||||||
| PLOMA | 244.50 | +1.66% | 11 289 | 46 | ||||||||||
| SILON | 275.40 | -8.50% | 11 150 | 40 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 098 | 140 | ||||||
| ČEDOK | 173.90 | -9.98% | 10 786 | 62 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.07% | 9 817 | 35 | ||||||||||
| MOTORPAL | 320.60 | -0.86% | 9 618 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.20 | -3.93% | 9 155 | 30 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | -0.05% | 9 115 | 50 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | +0.07% | 9 067 | 6 | ||||||
| ČKD HRONOV | 375.00 | +1.35% | 9 000 | 24 | ||||||||||
| ||||||||||||||
