Top number of shares per day, RM System dne 11.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 12.80 | -8.57% | 212 556 | 15 357 | ||||||||||
ČEZ | 80.90 | -3.46% | 296 688 709 | 3 610 247 | 81.30 | -1.57% | 847 285 | 10 330 | ||||||
UNIPETROL | 29.15 | +0.21% | 4 305 114 | 148 343 | 29.20 | +0.68% | 198 772 | 6 734 | ||||||
PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
KOMERČNÍ BANKA | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
O2 C.R. | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
ČESKÉ RADIOKOMUN. | 383.90 | -2.69% | 52 031 632 | 134 192 | 386.10 | +3.67% | 620 736 | 1 598 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
UNITED ENERGY | 70.00 | +1.01% | 72 138 | 1 047 | ||||||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 512.50 | -0.52% | 494 859 | 996 | ||||||
FOSFA | 87.00 | -2.90% | 74 325 | 862 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.20 | 0.00% | 30 874 | 828 | ||||||
BIOCEL | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
FAGRON | 23.30 | 0.00% | 13 980 | 600 | ||||||||||
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 609 600 204 | 1 625 606 | 370.10 | -0.26% | 194 506 | 523 | ||||||
OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
MSA | 239.10 | +4.82% | 101 200 | 440 | ||||||||||
II.EPIC HOLDING | 177.00 | +3.20% | 70 800 | 400 | ||||||||||
WIENERBERGER C.P. | 17.80 | 0.00% | 4 984 | 280 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +1.15% | 13 200 | 30 | 430.00 | 0.00% | 117 250 | 270 | ||||||
TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 165.00 | 0.00% | 32 711 | 208 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 980.10 | +0.21% | 177 801 | 181 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 245.00 | -0.80% | 42 322 | 172 | ||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 098 | 140 | ||||||
TEREOS TTD | 69.10 | 0.00% | 8 983 | 130 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 305.00 | -2.10% | 154 145 | 116 | ||||||
ČESKOMORAVSKÁ INV. | 58.10 | +1.04% | 6 391 | 110 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 279.00 | -0.39% | 30 717 | 110 | ||||||
ČESKÝ UPF | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 195 | 95 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | -0.13% | 100 785 | 94 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 119.90 | -1.31% | 11 433 | 94 | ||||||
VLNAP | 43.10 | 0.00% | 3 879 | 90 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 351.00 | 0.00% | 0 | 0 | 2 605.00 | +0.38% | 226 803 | 85 | ||||||
ŽPSV UH. OSTROH | 491.10 | +5.13% | 41 252 | 84 | ||||||||||
ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.40 | -0.85% | 5 573 | 80 | ||||||
CIMEX KONCERN | 110.00 | -4.34% | 8 580 | 78 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 52 884 | 78 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.20 | +0.01% | 36 981 | 73 | ||||||
BELAGRA | 605.30 | +0.04% | 43 574 | 72 | ||||||||||
ČEDOK | 173.90 | -9.98% | 10 786 | 62 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 132 246 | 62 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
XAVEROV | 61.60 | +0.48% | 3 382 | 55 | ||||||||||
AGROSTROJ PELHŘIM. | 141.00 | -6.62% | 7 376 | 52 | ||||||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | -0.05% | 9 115 | 50 | ||||||
PLOMA | 244.50 | +1.66% | 11 289 | 46 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 364 | 44 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 650 | 43 | ||||||
SILON | 275.40 | -8.50% | 11 150 | 40 | ||||||||||
JUTA | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 39 035 | 37 | ||||||
SETUZA | 260.60 | -4.99% | 0 | 0 | 235.00 | -0.21% | 8 130 | 36 | ||||||
YSE AKCIONÁŘŮ OPF | 280.40 | -0.07% | 9 817 | 35 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
|