The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 867.70 | +0.13% | 1 868 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 719.20 | +3.84% | 1 719 | 1 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| VULKAN | 152.30 | 0.00% | 305 | 2 | ||||||||||
| GUMOTEX | 217.90 | +0.04% | 436 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 600.50 | -7.61% | 1 201 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 3 850 | 2 | ||||||
| MEDICAMENTA | 362.00 | 0.00% | 1 086 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| YTONG | 3 430.00 | +0.52% | 13 720 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 276.70 | +0.39% | 1 107 | 4 | ||||||
| BIOPHARM VÚBVL | 925.40 | -3.60% | 3 702 | 4 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 7 111 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 341.50 | +0.11% | 1 707 | 5 | ||||||||||
| CONSUS IF | 41.60 | +0.24% | 208 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | +0.66% | 8 183 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 330.10 | +3.09% | 1 981 | 6 | ||||||||||
| ||||||||||||||
