The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 62.40 | +15.76% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| ICOM TRANSPORT | 514.60 | +11.67% | 0 | 0 | ||||||||||
| DERMACOL | 269.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 47.30 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 704.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| JAN BECHER | 2 117.00 | +9.99% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 308.10 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 647.30 | +9.99% | 5 825 | 9 | ||||||||||
| TRANSAKTA | 1 287.80 | +9.99% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.50 | +9.96% | 0 | 0 | ||||||||||
| TZP | 86.20 | +9.94% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 141.50 | +9.94% | 0 | 0 | ||||||||||
| CEMOS | 288.30 | +9.87% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
| PRAGA LOUNY | 113.00 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
