Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 149.50 | 236 000 | 2 631 282 631.79 | 107.56 | 108.55 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 18 | 10 604.79 | 78 500 | 832 475 775.00 | 103.27 | 103.55 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 10 699.35 | 45 930 | 491 421 268.91 | 103.29 | 103.53 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 8 | 375.00 | 1 273 570 | 477 588 750.00 | 375.00 | 375.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 10 745.32 | 42 000 | 451 303 344.46 | 107.20 | 107.59 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 11 465.55 | 35 500 | 407 027 023.33 | 112.85 | 113.60 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 10 676.02 | 37 000 | 395 012 750.00 | 106.12 | 106.35 | ||
KB 8,00/04 | Bloky BCP | 24 | 11 199.61 | 29 000 | 324 788 793.36 | 107.03 | 107.40 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 5 | 10 359.27 | 17 700 | 183 359 000.00 | 101.95 | 101.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 1 748.82 | 81 366 | 142 294 445.00 | 1 717.50 | 1 760.00 | ||
ČEB 6,95/10 | Bloky BCP | 6 | 11 630 972.22 | 12 | 139 571 666.64 | 110.95 | 111.12 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 10 | 1 095 379.44 | 100 | 109 537 943.99 | 105.85 | 106.04 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 063.52 | 100 000 | 106 352 000.00 | 101.33 | 101.33 | ||
KON.AHOLD VAR/05 | Bloky BCP | 3 | 9 934.57 | 10 000 | 99 345 666.67 | 98.89 | 98.96 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 108 629.17 | 900 | 97 766 249.97 | 105.15 | 105.25 | ||
O2 C.R. | Bloky BCP | 9 | 329.88 | 279 170 | 92 092 274.00 | 322.00 | 332.06 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 182.84 | 7 000 | 78 279 861.11 | 108.30 | 108.40 | ||
ČEZ | Bloky BCP | 7 | 83.73 | 934 200 | 78 223 154.60 | 81.17 | 84.25 | ||
EIB 8,20/09 | Bloky BCP | 3 | 29 347.56 | 2 000 | 58 695 113.78 | 116.59 | 117.10 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 10 901.13 | 5 000 | 54 505 653.33 | 107.70 | 108.00 | ||
|