The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 680.10 | -4.74% | 680 | 1 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 455.70 | -9.07% | 911 | 2 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
| HOTEL PANORAMA | 575.10 | -2.12% | 2 300 | 4 | ||||||||||
| GUMOTEX | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 9 800 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 522.50 | +0.05% | 10 095 | 4 | ||||||
| SILON | 326.20 | -2.04% | 1 305 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 350.00 | +2.01% | 17 400 | 4 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 4 875 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 10 780 | 7 | ||||||||||
| OTAVA-PATRIA | 186.20 | -9.69% | 1 490 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 250.00 | -6.14% | 20 180 | 9 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
| CUKROVAR VRBÁTKY | 3 260.10 | -0.02% | 32 601 | 10 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | 0.00% | 742 | 10 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.80 | -0.06% | 14 650 | 12 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 464.00 | +1.21% | 38 569 220 | 3 350 | 11 468.40 | +2.02% | 171 348 | 15 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | +4.57% | 25 600 | 16 | ||||||||||
| AVIA | 24.00 | -1.63% | 480 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 91.40 | +9.98% | 1 919 | 21 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -4.04% | 24 655 | 21 | ||||||
| ZČ ENERGETIKA | 4 931.00 | 0.00% | 0 | 0 | 4 980.00 | +0.42% | 129 449 | 26 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 309.00 | +9.73% | 8 824 | 29 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.30 | +0.17% | 5 109 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.20 | 0.00% | 31 687 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 537.10 | -6.18% | 16 113 | 30 | ||||||||||
| CIMEX KONCERN | 227.20 | +9.97% | 9 088 | 40 | ||||||||||
| TRANZA | 121.00 | 0.00% | 5 445 | 45 | ||||||||||
| TESLA KARLÍN | 61.60 | -0.32% | 3 080 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +0.44% | 13 332 | 66 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.04% | 13 668 | 68 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 12 150 | 81 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 800 | 120 | ||||||
| IF OBCHODU | 1 195.20 | +0.15% | 144 602 | 121 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||||
| KABELOVNA DĚČÍN | 1 875.00 | -4.48% | 295 898 | 155 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 1 390 | 193 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 13 010 | 200 | ||||||
| ČESKÉ RADIOKOMUN. | 192.55 | +0.52% | 2 660 041 | 13 870 | 193.10 | -0.97% | 38 620 | 200 | ||||||
| KOMERČNÍ BANKA | 1 997.00 | -0.10% | 130 650 002 | 65 274 | 2 011.50 | +0.86% | 428 857 | 214 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | -6.17% | 1 702 | 224 | ||||||
| CIMEX KONCERN | 680.00 | -6.68% | 182 000 | 245 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | +0.77% | 52 705 | 569 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 62 035 | 653 | ||||||
| O2 C.R. | 306.70 | +1.39% | 79 774 940 | 261 645 | 304.50 | +1.90% | 210 155 | 699 | ||||||
| TATRA | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||||
| ARCELORMITTAL | 85.00 | -6.08% | 3 485 | 41 | 91.00 | +3.40% | 170 601 | 1 876 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 26 900 | 2 914 | ||||||||||
| ||||||||||||||
