The Prague Stock Exchange and RM-System - daily results dne 11.4.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 14 356 | 37 | ||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | -1.37% | 126 267 | 87 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 280.50 | +3.50% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 4 800 | 2 | ||||||
STAVOSTROJ | 540.00 | +7.71% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 214.20 | +5.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 61 144 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 105 437 439 | 95 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|