The Prague Stock Exchange and RM-System - daily results dne 11.4.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
JČ ENERGETIKA | 2 523.00 | +4.99% | 0 | 0 | 2 621.00 | -3.30% | 5 242 | 2 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 4 800 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 9 600 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 20 000 | 4 | ||||||
JÄKL KARVINÁ | 1 600.60 | +1.49% | 6 402 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 875.90 | +1.61% | 147 756 | 171 | 863.10 | -0.79% | 3 452 | 4 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 4 805 | 5 | ||||||
MOTORPAL | 333.20 | -0.05% | 1 666 | 5 | ||||||||||
KABELOVNA DĚČÍN | 1 251.20 | +4.26% | 6 163 | 5 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 62 700 | 6 | ||||||
BOHEMIA CRYS.GROUP | 250.10 | -3.84% | 1 501 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 245.00 | -0.44% | 2 205 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 705.60 | -0.85% | 7 056 | 10 | ||||||||||
PARAMO | 1 405.00 | +1.81% | 92 425 | 65 | 1 403.00 | 0.00% | 15 433 | 11 | ||||||
OSTROJ | 413.00 | +0.48% | 6 195 | 15 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | +8.59% | 104 917 | 19 | ||||||
|