Lo price, RM System dne 11.4.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.60 | -0.21% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.40 | -1.49% | 0 | 0 | ||||||||||
| KAROSERIA | 376.20 | +5.82% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 381.00 | +9.79% | 234 237 | 640 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 383.50 | +0.26% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 390.30 | -3.12% | 7 025 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 473.40 | -4.40% | 0 | 0 | ||||||
| O2 C.R. | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
| MEDICAMENTA | 617.10 | +10.00% | 3 703 | 6 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 0 | 0 | ||||||
| OSTROJ | 631.60 | -2.38% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
