Top number of shares per day, The Prague Stock Exchange dne 11.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2006  13.4.2006  12.4.2006 11.4.2006  10.4.2006

The Prague Sotck Exchange and RM-System - daily results - 11.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	9 982 733	100	100 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	21 490	70	295.20	+0.06%	44 280	150
TELEF.O2CR 3,50/08	99.87	0.00%	20 744 722	20
HZL ČMHB VAR/15	111.10	-0.09%	22 520	2	10 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 286.00	+1.63%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 085.50	+0.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-2.41%	12 579	21
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 415.00	-0.70%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›