The Prague Stock Exchange and RM-System - daily results dne 11.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2006  13.4.2006  12.4.2006 11.4.2006  10.4.2006

The Prague Sotck Exchange and RM-System - daily results - 11.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					285.00	-0.86%	2 850	10
ENERGOAQUA	1 394.00	0.00%	0	0	1 415.00	-0.70%	0	0
SČ ENERGETIKA					3 201.00	-0.59%	16 001	5
KOMERČNÍ BANKA	3 423.00	+0.29%	527 621 581	154 301	3 385.20	-0.43%	281 046	83
ARCELORMITTAL					2 456.00	-0.24%	339 738	138
VOD.A KAN.PARDUBIC					328.60	-0.21%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	954.00	-0.19%	0	0
ČESKÝ HOLDING					57.10	-0.17%	2 284	40
TŘINECKÉ ŽELEZÁRNY					1 618.00	-0.12%	95 464	59
BOHEMIA CRYS.GROUP					235.70	-0.04%	122 692	512
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					863.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›