Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 4 100 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-VV3 Jiné BCP | 1 | 10 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 76 593 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 4 | 400 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 3 | 26 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| EBSN | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 389 | |||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 16 026 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 3 | 74 716 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 7 500 | |||||
| ||||||||
