The Prague Stock Exchange and RM-System - daily results dne 11.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 650.50 | +0.01% | 10 602 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
SČ ENERGETIKA | 3 201.00 | -0.59% | 16 001 | 5 | ||||||||||
MEDICAMENTA | 617.10 | +10.00% | 3 703 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
LÁZNĚ PODĚBRADY | 2 175.00 | 0.00% | 21 750 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 285.00 | -0.86% | 2 850 | 10 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
JITKA JINDŘ.HRADEC | 390.30 | -3.12% | 7 025 | 18 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||||
ČESKÝ HOLDING | 57.10 | -0.17% | 2 284 | 40 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 618.00 | -0.12% | 95 464 | 59 | ||||||||||
CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 197 782 | 63 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||||
SEVEROČESKÉ DOLY | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||||
KOMERČNÍ BANKA | 3 423.00 | +0.29% | 527 621 581 | 154 301 | 3 385.20 | -0.43% | 281 046 | 83 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
|