The Prague Stock Exchange and RM-System - daily results dne 11.4.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 473.40 | -4.40% | 0 | 0 | ||||||
SOFTWARE 602 | 91.20 | -4.10% | 29 366 | 322 | ||||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.07% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 687.90 | -3.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
JITKA JINDŘ.HRADEC | 390.30 | -3.12% | 7 025 | 18 | ||||||||||
ČEZ | 815.30 | -2.73% | 1 850 929 521 | 2 245 722 | 814.60 | -2.78% | 1 773 691 | 2 160 | ||||||
ČESKÁ SPOŘITELNA | 740.10 | -2.64% | 0 | 0 | ||||||||||
FAGRON | 84.00 | -2.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
OSTROJ | 631.60 | -2.38% | 0 | 0 | ||||||||||
UNIPETROL | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.70 | -2.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 369.40 | -1.49% | 0 | 0 | ||||||||||
O2 C.R. | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||||
TATRA | 109.30 | -1.17% | 115 295 | 1 050 | ||||||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 44.50 | -1.11% | 0 | 0 | ||||||
|