The Prague Stock Exchange and RM-System - daily results dne 11.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 445.00 | -1.97% | 317 214 606 | 216 214 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | -2.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 435.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 623.70 | +5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 723.00 | +1.26% | 1 064 202 | 1 466 | ||||||||||
| VET ASSETS | 47.90 | 0.00% | 0 | 0 | 46.70 | -0.63% | 107 590 | 2 291 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 238.60 | +0.17% | 71 290 046 | 299 133 | 238.20 | +0.08% | 1 885 452 | 7 890 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 958.00 | +2.75% | 181 510 | 95 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 160.10 | +6.73% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 168.50 | -0.82% | 314 162 | 1 850 | ||||||||||
| ||||||||||||||
