Top volume, The Prague Stock Exchange dne 11.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||||
| KOMERČNÍ BANKA | 3 818.00 | +3.52% | 1 072 691 448 | 283 428 | 3 793.30 | +3.60% | 10 322 933 | 2 739 | ||||||
| O2 C.R. | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
| ERSTE GROUP BANK A | 1 689.00 | +1.32% | 372 790 910 | 221 781 | ||||||||||
| ZENTIVA | 1 445.00 | -1.97% | 317 214 606 | 216 214 | ||||||||||
| PFNONWOVENS | 766.00 | +3.79% | 307 378 960 | 403 680 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 233 350 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 905.00 | +1.87% | 183 793 323 | 96 681 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 165 621 458 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 111 585 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 107 761 500 | 11 000 | ||||||||||
| CPI FIM | 3 545.00 | +0.88% | 83 762 686 | 23 645 | ||||||||||
| ECM | 2 055.00 | +1.63% | 75 900 241 | 36 976 | ||||||||||
| UNIPETROL | 238.60 | +0.17% | 71 290 046 | 299 133 | 238.20 | +0.08% | 1 885 452 | 7 890 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 635 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 23 090 686 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 745.00 | +0.58% | 6 959 200 | 40 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 5 065 333 | 5 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 4 300 220 | 78 200 | ||||||||||
| ||||||||||||||
