The Prague Stock Exchange and RM-System - daily results dne 11.4.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||
ŠMERAL BRNO | 700.00 | +2.94% | 9 800 | 14 | ||||||||
AKRO OPF GLOBAL. | 453.00 | +3.42% | 13 590 | 30 | ||||||||
Holcim (Česko) | 3 000.00 | +3.80% | 15 000 | 5 | ||||||||
AVIA | 81.00 | +1.25% | 19 054 | 235 | ||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.00 | -0.03% | 23 040 | 72 | ||||
VET ASSETS | 47.90 | 0.00% | 0 | 0 | 46.70 | -0.63% | 107 590 | 2 291 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 958.00 | +2.75% | 181 510 | 95 | ||||||||
ARCELORMITTAL | 3 598.00 | +0.22% | 244 520 | 68 | ||||||||
TATRA | 168.50 | -0.82% | 314 162 | 1 850 | ||||||||
VÍTKOVICE | 723.00 | +1.26% | 1 064 202 | 1 466 | ||||||||
PHILIP MORRIS ČR A | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||
UNIPETROL | 238.60 | +0.17% | 71 290 046 | 299 133 | 238.20 | +0.08% | 1 885 452 | 7 890 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 000 | 20 000 | ||||
KOMERČNÍ BANKA | 3 818.00 | +3.52% | 1 072 691 448 | 283 428 | 3 793.30 | +3.60% | 10 322 933 | 2 739 | ||||
ČEZ | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||
O2 C.R. | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 |