The Prague Stock Exchange and RM-System - daily results dne 11.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. VAR/09 | 100.00 | 0.00% | 5 065 333 | 5 | ||||||||||
| CEZ FUT SEP07 | 977.70 | +0.55% | 491 090 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 689.00 | +1.50% | 841 800 | 5 | ||||||||||
| CEZ FUT JUN07 | 977.70 | +0.55% | 589 380 | 6 | ||||||||||
| PX FUT JUN07 | 1 745.00 | +0.58% | 3 306 800 | 19 | ||||||||||
| PARAMO | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| PX FUT SEP07 | 1 745.00 | +0.58% | 6 959 200 | 40 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 534 050 | 50 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 637 471 | 150 | ||||||||||
| CECEXT | 512.00 | +1.29% | 101 600 | 200 | ||||||||||
| HZL HB 4,70/11 | 106.35 | 0.00% | 3 322 737 | 304 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 102.15 | +1.29% | 103 100 | 1 000 | ||||||||||
| GOLD | 1 414.00 | +0.35% | 1 404 000 | 1 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 23 090 686 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 635 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 24.10 | -3.95% | 126 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 38.89 | +3.16% | 365 400 | 9 000 | ||||||||||
| O2 C.R. W SHORT | 5.30 | -5.36% | 63 000 | 10 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 107 761 500 | 11 000 | ||||||||||
| ||||||||||||||
