The Prague Stock Exchange and RM-System - daily results dne 11.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 167.20 | -2.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | -2.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 451.50 | -2.27% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 177.40 | -1.93% | 0 | 0 | ||||||
| O2 C.R. | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
| MJM LITOVEL | 1 337.20 | -1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||||
| TATRA | 168.50 | -0.82% | 314 162 | 1 850 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.10 | -0.64% | 0 | 0 | ||||||||||
| VET ASSETS | 47.90 | 0.00% | 0 | 0 | 46.70 | -0.63% | 107 590 | 2 291 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.00 | -0.03% | 23 040 | 72 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 812.70 | -4.99% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
