The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
AKRO OPF GLOBAL. | 333.30 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 331.30 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.17 | -0.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 050.00 | -0.65% | 430 319 | 71 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 101.70 | -10.00% | 5 085 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 197.30 | +8.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.35 | -0.55% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 94.20 | -0.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.20 | -0.41% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 477.00 | -1.28% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
CECE TL | 152.11 | -5.47% | 0 | 0 | ||||||||||
CECE TS 3450 | 236.40 | +3.87% | 340 900 | 1 500 | ||||||||||
CECE VB-AFT | 623.70 | -1.42% | 0 | 0 | ||||||||||
CECEXT | 410.50 | -1.58% | 0 | 0 | ||||||||||
CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
CEZ DISCOUNT | 102.90 | +0.24% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 196.00 | -1.08% | 120 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | -0.81% | 0 | 0 | ||||||||||
CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 474.70 | -2.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
CTX | 631.90 | -0.91% | 0 | 0 | ||||||||||
CTX TS 3500 | 266.40 | +1.64% | 131 000 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 822.90 | +0.25% | 823 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 306.00 | +6.73% | 8 262 | 27 | ||||||||||
ČEZ | 1 211.00 | +1.09% | 688 812 813 | 569 324 | 1 210.00 | +0.04% | 4 050 535 | 3 345 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 055 006 | 200 | ||||||||||
ČEZ TS 1750 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
ČEZ TURBO LONG | 53.50 | +1.71% | 162 300 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 901.00 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 286.00 | -1.03% | 88 407 | 307 | ||||||||||
DJ EURO STOXX 50 | 923.10 | -0.57% | 0 | 0 | ||||||||||
|