Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 991.74 | 110 000 | 1 099 091 472.21 | 98.65 | 98.67 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 552.59 | 60 000 | 573 155 555.57 | 95.40 | 95.55 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 066.56 | 20 000 | 201 331 111.12 | 96.70 | 96.95 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 039.01 | 10 000 | 100 390 138.88 | 96.84 | 96.84 | |
| ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 9 992.49 | 10 000 | 99 924 861.11 | 98.67 | 98.67 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 066.44 | 5 000 | 50 332 222.22 | 96.80 | 96.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 000.45 | 10 000 | 40 004 500.00 | 3 970.95 | 4 029.95 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 012.33 | 2 500 | 25 030 833.33 | 99.86 | 99.86 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 056.50 | 20 000 | 21 130 000.00 | 1 056.50 | 1 056.50 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 070.57 | 2 000 | 20 141 133.33 | 100.84 | 100.84 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 614.22 | 2 000 | 19 228 444.44 | 96.09 | 96.09 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 033.33 | 1 000 | 10 033 333.33 | 97.25 | 97.25 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 769.67 | 300 | 2 930 900.00 | 96.45 | 96.45 | |
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 275.03 | 200 | 2 055 005.56 | 99.78 | 100.25 | |
| AAA AUTO | Souhrn-RV0 Jiné BCP | 1 | 6 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| SD JISTINA/20 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-RV1 Jiné BCP | 1 | 39 600 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 6 678 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 1 795 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 7 631 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ECM | Souhrn-RV1 Jiné BCP | 3 | 18 504 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 12 570 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 18 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 3 | 75 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 500 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 10 762 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 464 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 12 400 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 390 | |||||
