The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
| CEZ DISCOUNT | 102.90 | +0.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -1.08% | 120 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 230.00 | -0.81% | 0 | 0 | ||||||||||
| CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 474.70 | -2.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
| CTX | 631.90 | -0.91% | 0 | 0 | ||||||||||
| CTX TS 3500 | 266.40 | +1.64% | 131 000 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 822.90 | +0.25% | 823 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | +6.73% | 8 262 | 27 | ||||||||||
| ČEZ | 1 211.00 | +1.09% | 688 812 813 | 569 324 | 1 210.00 | +0.04% | 4 050 535 | 3 345 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
