The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 475.70 | -1.76% | 0 | 0 | ||||||||||
CECEXT | 410.50 | -1.58% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 065.00 | -1.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 580.20 | -1.51% | 0 | 0 | ||||||||||
KB DISCOUNT | 362.00 | -1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 623.70 | -1.42% | 0 | 0 | ||||||||||
CECE BONUS III | 2 477.00 | -1.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 624.00 | -1.28% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 196.00 | -1.08% | 120 000 | 1 | ||||||||||
CTX | 631.90 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | -0.81% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 621.00 | -0.80% | 326 000 | 2 | ||||||||||
ERBA FUT JUN08 | 1 031.00 | -0.77% | 205 500 | 2 | ||||||||||
BRENT TURBO LONG | 94.20 | -0.73% | 0 | 0 | ||||||||||
PX INDEX CERT. | 153.61 | -0.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 224.00 | -0.71% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 572.00 | -0.69% | 0 | 0 | ||||||||||
GOLD | 1 464.00 | -0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.10 | -0.57% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 764.00 | -0.56% | 0 | 0 | ||||||||||
|