The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
RDX 1600 TL | 81.51 | -8.84% | 0 | 0 | ||||||||||
KB 3000 TL | 113.30 | -8.26% | 57 800 | 500 | ||||||||||
ROTX 10000 TL | 660.70 | -7.87% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 29.09 | -5.83% | 859 800 | 27 000 | ||||||||||
CECE TL | 152.11 | -5.47% | 0 | 0 | ||||||||||
WHEAT TL 519 | 82.41 | -3.06% | 0 | 0 | ||||||||||
CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
PX 1200 TL | 42.60 | -2.96% | 0 | 0 | ||||||||||
PX 1300 TL | 33.40 | -2.91% | 135 400 | 4 000 | ||||||||||
CROX INDEX CERT | 474.70 | -2.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
WIG VB-AFT | 212.00 | -2.48% | 0 | 0 | ||||||||||
CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
CSS INDEX CERT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
ERSTE GROUP BANK A | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
ČEZ TS 1750 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
PFNONWOVENS | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
|